Kurs Rata-Rata Money Changer per Kota - Senin, 21 November 2022 | ||||||||
Mata Uang | Kurs BI 21 Nov 08:00 | Jakarta | Bali | Yogyakarta | ||||
Beli | Jual | Beli | Jual | Beli | Jual | Beli | Jual | |
USD (US Dollar) | 15.613,54 (+4,97) | 15.770,46 (+5,03) | 15.632,50 | 15.716,25 (+2,50) | 14.937,50 | 15.790,00 | ||
SGD (Singapore Dollar) | 11.369,36 (-15,45) | 11.487,81 (-12,25) | 11.341,67 (-16,67) | 11.425,00 (-15,00) | 10.800,00 | 11.527,50 | ||
AUD (Australian Dollar) | 10.481,37 (-41,93) | 10.589,86 (-40,77) | 10.401,25 (-31,25) | 10.553,75 (-36,25) | 9.900,00 | 10.605,00 | 10.000,00 | 10.250,00 |
EUR (Euro) | 16.200,61 (-24,50) | 16.369,74 (-24,73) | 16.113,75 (-53,75) | 16.308,75 (-41,25) | 15.650,00 | 16.342,50 | 14.825,00 | 15.075,00 |
CNY (Chinese Yuan) | 2.191,56 (+0,76) | 2.214,17 (+1,32) | 2.181,50 (-4,00) | 2.213,00 (-3,25) | 1.512,50 | 2.350,00 | ||
HKD (Hong Kong Dollar) | 1.995,80 (+1,40) | 2.015,94 (+1,42) | 1.989,50 (+0,25) | 2.011,25 (+0,25) | 1.750,00 | 2.115,00 | 1.800,00 | 1.950,00 |
GBP (British Pound Sterling) | 18.601,97 (-26,86) | 18.795,23 (-27,12) | 18.545,00 (-8,33) | 18.743,33 (-18,33) | 17.950,00 | 18.767,50 | 17.150,00 | 17.650,00 |
JPY (Japanese Yen) | 111,63 (-0,46) | 112,76 (-0,46) | 111,68 (-0,07) | 113,68 (-0,08) | 106,50 | 113,10 | 10.300,00 | 10.900,00 |
CAD (Canadian Dollar) | 11.725,40 (+7,25) | 11.846,80 (+7,34) | 10.140,00 (-35,00) | 11.860,00 (-27,50) | 11.075,00 | 11.857,50 | 11.350,00 | 11.650,00 |
NZD (New Zealand Dollar) | 9.636,68 (+28,04) | 9.739,84 (+33,06) | 6.605,00 (-60,00) | 9.720,00 (-60,00) | 9.000,00 | 9.765,00 | 8.950,00 | 9.350,00 |
MYR (Malaysian Ringgit) | 3.426,28 (+1,85) | 3.466,04 (+1,11) | 3.401,67 (-6,67) | 3.448,33 (-6,67) | 2.750,00 | 3.615,00 | 3.275,00 | 3.425,00 |
THB (Thai Baht) | 435,28 (-1,32) | 439,90 (-1,46) | 434,13 (+0,88) | 441,25 | 320,00 | 580,00 | 395,00 | 445,00 |
SAR (Saudi Riyal) | 4.153,64 (+1,32) | 4.196,50 (+1,34) | 4.162,50 (+1,50) | 4.195,50 (+1,50) | 3.425,00 | 4.277,50 | ||
PHP (Philippine Peso) | 272,68 (+0,71) | 275,51 (+0,61) | 264,00 | 280,00 | 150,00 | 345,00 | 250,00 | 300,00 |
KRW (South Korean Won) | 11,67 (+0,02) | 11,79 (+0,01) | 11,70 (-0,09) | 12,02 (-0,04) | 7,00 | 13,68 | 1.075,00 | 1.275,00 |
VND (Viet Nam Dong) | 0,63 | 0,64 | 0,57 | 0,70 | 50,00 | 80,00 | ||
KWD (Kuwaiti Dinar) | 50.726,25 (+11,20) | 51.252,71 (+11,35) | 49.125,00 (+50,00) | 50.200,00 (+25,00) | 20.000,00 | 54.000,00 | ||
BND (Brunei Darussalam Dollar) | 11.369,36 (-15,45) | 11.487,81 (-12,25) | 10.947,50 (-7,50) | 11.455,00 (-7,50) | 10.300,00 | 11.600,00 | 10.400,00 | 10.800,00 |
AED (United Arab Emirates Dirham) | 4.147,00 (+3,00) | 4.280,00 | 3.875,00 | 4.125,00 | ||||
BHD (Bahrain Dinar) | 40.525,00 (+50,00) | 41.400,00 (+25,00) | ||||||
CHF (Swiss Franc) | 16.360,00 (-22,50) | 16.612,50 (-12,50) | 15.825,00 | 16.557,50 | 15.100,00 | 15.450,00 | ||
DKK (Danish Krone) | 2.085,00 (-15,00) | 2.270,00 (-15,00) | 1.500,00 | 2.515,00 | ||||
INR (India Rupee) | 177,00 (+1,00) | 192,00 (+1,00) | 55,00 | 235,00 | 160,00 | 210,00 | ||
IQD (Iraq Dinar) | 9,25 | 12,20 | ||||||
JOD (Jordan Dinar) | 20.750,00 (+25,00) | 21.900,00 (+25,00) | ||||||
MOP (Macau Pataca) | 1.780,00 | 2.000,00 | ||||||
NOK (Norwegian Krone) | 1.450,00 (-15,00) | 1.605,00 (-20,00) | 1.350,00 | 2.025,00 | ||||
OMR (Oman Rial) | 39.650,00 (+50,00) | 40.625,00 (+25,00) | 17.000,00 | 42.000,00 | ||||
QAR (Qatar Riyal) | 4.038,00 (+3,00) | 4.230,00 (+5,00) | 3.600,00 | 4.000,00 | ||||
RUB (Russia Ruble) | 147,00 (+1,00) | 285,00 | 70,00 | 270,00 | ||||
SEK (Swedish Krona) | 1.405,00 (-5,00) | 1.545,00 (-10,00) | 1.100,00 | 1.720,00 | ||||
TRY (Turkey Lira) | 790,00 | 940,00 | 800,00 | 1.050,00 | ||||
TWD (Taiwan New Dollar) | 500,75 (-1,25) | 509,75 (-1,25) | 460,00 | 510,00 | ||||
ZAR (South Africa Rand) | 730,00 | 930,00 | ||||||
* Klik pada nama kota untuk info lebih detail. |
Kurs Rata-Rata Money Changer per Kota - Senin, 21 November 2022 | ||||||
Mata Uang | Kurs BI 21 Nov 08:00 | Jawa Barat | Jawa Timur | |||
Beli | Jual | Beli | Jual | Beli | Jual | |
USD (US Dollar) | 15.613,54 (+4,97) | 15.770,46 (+5,03) | 15.645,00 | 15.675,00 | 14.180,00 | 14.505,00 |
SGD (Singapore Dollar) | 11.369,36 (-15,45) | 11.487,81 (-12,25) | 11.405,00 | 11.435,00 | 10.474,00 | 10.793,00 |
AUD (Australian Dollar) | 10.481,37 (-41,93) | 10.589,86 (-40,77) | 10.440,00 | 10.480,00 | 10.019,00 | 10.396,00 |
EUR (Euro) | 16.200,61 (-24,50) | 16.369,74 (-24,73) | 16.155,00 | 16.200,00 | 16.359,00 | 16.595,00 |
CNY (Chinese Yuan) | 2.191,56 (+0,76) | 2.214,17 (+1,32) | 2.190,00 | 2.200,00 | 2.217,00 | 2.307,00 |
HKD (Hong Kong Dollar) | 1.995,80 (+1,40) | 2.015,94 (+1,42) | 1.995,00 | 2.004,00 | 1.815,00 | 1.883,00 |
GBP (British Pound Sterling) | 18.601,97 (-26,86) | 18.795,23 (-27,12) | 18.590,00 | 18.660,00 | 19.231,00 | 19.774,00 |
JPY (Japanese Yen) | 111,63 (-0,46) | 112,76 (-0,46) | 112,10 | 112,80 | 121,00 | 130,00 |
CAD (Canadian Dollar) | 11.725,40 (+7,25) | 11.846,80 (+7,34) | 11.183,00 | 11.539,00 | ||
NZD (New Zealand Dollar) | 9.636,68 (+28,04) | 9.739,84 (+33,06) | 9.403,00 | 9.779,00 | ||
MYR (Malaysian Ringgit) | 3.426,28 (+1,85) | 3.466,04 (+1,11) | 3.425,00 | 3.445,00 | ||
SAR (Saudi Riyal) | 4.153,64 (+1,32) | 4.196,50 (+1,34) | 4.175,00 | 4.195,00 | ||
CHF (Swiss Franc) | 15.259,00 | 15.855,00 | ||||
* Klik pada nama kota untuk info lebih detail. |